Hyundai Motor Company (005380.KS)

KRW 189500.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 243500.0 250000.0 241000.0 248500.0 1.41 Million
12 Mar, 2024 244000.0 247000.0 240000.0 241500.0 1.09 Million
11 Mar, 2024 251000.0 252500.0 242000.0 243500.0 1.17 Million
08 Mar, 2024 251500.0 255000.0 249500.0 253000.0 1.21 Million
07 Mar, 2024 252500.0 258000.0 247500.0 250000.0 988.45 Thousand
06 Mar, 2024 247000.0 254000.0 246000.0 251000.0 1.1 Million
05 Mar, 2024 251500.0 254500.0 247500.0 249000.0 1.43 Million
04 Mar, 2024 255500.0 260000.0 253000.0 255500.0 1.85 Million
29 Feb, 2024 246500.0 253500.0 243500.0 250500.0 2.05 Million
28 Feb, 2024 234000.0 250000.0 231500.0 248000.0 1.91 Million