Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 236000.0 | 243000.0 | 233500.0 | 241500.0 | 1.01 Million |
| 12 Apr, 2024 | 241000.0 | 241500.0 | 237000.0 | 238000.0 | 997.71 Thousand |
| 11 Apr, 2024 | 222000.0 | 241000.0 | 220000.0 | 241000.0 | 1.85 Million |
| 09 Apr, 2024 | 234500.0 | 236500.0 | 228000.0 | 228000.0 | 663.66 Thousand |
| 08 Apr, 2024 | 227000.0 | 238000.0 | 226000.0 | 232500.0 | 1.24 Million |
| 05 Apr, 2024 | 223500.0 | 230000.0 | 223000.0 | 225500.0 | 1.12 Million |
| 04 Apr, 2024 | 218500.0 | 228500.0 | 216500.0 | 226000.0 | 1.35 Million |
| 03 Apr, 2024 | 219000.0 | 223500.0 | 214500.0 | 216000.0 | 1.13 Million |
| 02 Apr, 2024 | 225000.0 | 226500.0 | 216500.0 | 220000.0 | 1.8 Million |
| 01 Apr, 2024 | 234500.0 | 235000.0 | 227000.0 | 227500.0 | 898.78 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL