Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 248000.0 | 248500.0 | 245500.0 | 247000.0 | 559.54 Thousand |
| 14 May, 2024 | 245500.0 | 247000.0 | 243000.0 | 246500.0 | 670.65 Thousand |
| 13 May, 2024 | 242500.0 | 247500.0 | 242000.0 | 245000.0 | 550.25 Thousand |
| 10 May, 2024 | 239000.0 | 243000.0 | 237000.0 | 241500.0 | 455.54 Thousand |
| 09 May, 2024 | 242000.0 | 242500.0 | 235000.0 | 237000.0 | 704.37 Thousand |
| 08 May, 2024 | 240500.0 | 244000.0 | 240000.0 | 242000.0 | 444.08 Thousand |
| 07 May, 2024 | 242500.0 | 246000.0 | 240000.0 | 242000.0 | 799.65 Thousand |
| 03 May, 2024 | 250000.0 | 250500.0 | 241000.0 | 241000.0 | 727.05 Thousand |
| 02 May, 2024 | 249000.0 | 251500.0 | 246500.0 | 249000.0 | 602.35 Thousand |
| 30 Apr, 2024 | 250000.0 | 253000.0 | 248000.0 | 251000.0 | 545.74 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL