Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 276000.0 | 285000.0 | 275500.0 | 278500.0 | 1.94 Million |
| 14 Jun, 2024 | 268500.0 | 274000.0 | 267000.0 | 268000.0 | 778.01 Thousand |
| 13 Jun, 2024 | 273000.0 | 281000.0 | 269000.0 | 269000.0 | 1.86 Million |
| 12 Jun, 2024 | 273000.0 | 273000.0 | 268000.0 | 270000.0 | 567.33 Thousand |
| 11 Jun, 2024 | 270500.0 | 273500.0 | 267500.0 | 271000.0 | 967.24 Thousand |
| 10 Jun, 2024 | 261500.0 | 271500.0 | 261000.0 | 267500.0 | 945.92 Thousand |
| 07 Jun, 2024 | 262500.0 | 266500.0 | 261500.0 | 265000.0 | 519.87 Thousand |
| 05 Jun, 2024 | 261000.0 | 267500.0 | 256500.0 | 264000.0 | 882.08 Thousand |
| 04 Jun, 2024 | 262500.0 | 265500.0 | 258000.0 | 259000.0 | 660.4 Thousand |
| 03 Jun, 2024 | 257500.0 | 270000.0 | 257000.0 | 265000.0 | 1.18 Million |
TD
UCG
XIGMF
000700
002221
AMFL