Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 292000.0 | 296000.0 | 285500.0 | 286000.0 | 864.44 Thousand |
| 28 Jun, 2024 | 299500.0 | 299500.0 | 293000.0 | 295000.0 | 761.45 Thousand |
| 27 Jun, 2024 | 287000.0 | 298500.0 | 286500.0 | 298000.0 | 1.15 Million |
| 26 Jun, 2024 | 289000.0 | 293500.0 | 286500.0 | 289500.0 | 694.2 Thousand |
| 25 Jun, 2024 | 281000.0 | 292500.0 | 280000.0 | 288500.0 | 1.02 Million |
| 24 Jun, 2024 | 277000.0 | 283000.0 | 275500.0 | 281000.0 | 598.01 Thousand |
| 21 Jun, 2024 | 283500.0 | 285000.0 | 279000.0 | 280000.0 | 876.56 Thousand |
| 20 Jun, 2024 | 285500.0 | 288000.0 | 282500.0 | 285500.0 | 629.99 Thousand |
| 19 Jun, 2024 | 286500.0 | 292500.0 | 284000.0 | 286500.0 | 1.22 Million |
| 18 Jun, 2024 | 280500.0 | 290000.0 | 278500.0 | 283000.0 | 1.66 Million |
TD
UCG
XIGMF
000700
002221
AMFL