Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 244000.0 | 260000.0 | 243000.0 | 255500.0 | 1.3 Million |
| 26 Jul, 2024 | 248500.0 | 250500.0 | 232000.0 | 243500.0 | 2.66 Million |
| 25 Jul, 2024 | 253000.0 | 255000.0 | 247500.0 | 251500.0 | 832.75 Thousand |
| 24 Jul, 2024 | 259500.0 | 263500.0 | 257500.0 | 258500.0 | 608.41 Thousand |
| 23 Jul, 2024 | 258000.0 | 264500.0 | 257500.0 | 263500.0 | 803.04 Thousand |
| 22 Jul, 2024 | 259000.0 | 261500.0 | 251000.0 | 255000.0 | 769.45 Thousand |
| 19 Jul, 2024 | 258500.0 | 259500.0 | 254000.0 | 258500.0 | 737.9 Thousand |
| 18 Jul, 2024 | 267000.0 | 267500.0 | 256500.0 | 260500.0 | 1.08 Million |
| 17 Jul, 2024 | 275500.0 | 275500.0 | 268000.0 | 268500.0 | 512.96 Thousand |
| 16 Jul, 2024 | 270500.0 | 276000.0 | 270000.0 | 274500.0 | 552.06 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL