Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 246000.0 | 249000.0 | 242000.0 | 243500.0 | 469.84 Thousand |
| 09 Aug, 2024 | 240500.0 | 248000.0 | 240000.0 | 243000.0 | 606.96 Thousand |
| 08 Aug, 2024 | 231500.0 | 240000.0 | 228500.0 | 236500.0 | 698.68 Thousand |
| 07 Aug, 2024 | 233000.0 | 241000.0 | 231500.0 | 236000.0 | 756.77 Thousand |
| 06 Aug, 2024 | 233500.0 | 241500.0 | 228000.0 | 235000.0 | 1.25 Million |
| 05 Aug, 2024 | 236000.0 | 239500.0 | 216500.0 | 224000.0 | 1.46 Million |
| 02 Aug, 2024 | 242500.0 | 248000.0 | 242000.0 | 244000.0 | 889.52 Thousand |
| 01 Aug, 2024 | 251000.0 | 258500.0 | 251000.0 | 253500.0 | 734.31 Thousand |
| 31 Jul, 2024 | 250000.0 | 253500.0 | 247500.0 | 249000.0 | 594.91 Thousand |
| 30 Jul, 2024 | 253000.0 | 258000.0 | 249500.0 | 250000.0 | 594.89 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL