Hyundai Motor Company (005380.KS)

KRW 189500.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 253500.0 254000.0 245500.0 248000.0 497.25 Thousand
21 Aug, 2024 257500.0 257500.0 251000.0 252500.0 359.51 Thousand
20 Aug, 2024 258000.0 261000.0 255000.0 256000.0 660.81 Thousand
19 Aug, 2024 256000.0 259500.0 250000.0 255000.0 739.31 Thousand
18 Aug, 2024 256000.0 259500.0 250000.0 255000.0 739.31 Thousand
16 Aug, 2024 248000.0 256500.0 246500.0 255000.0 1.11 Million
15 Aug, 2024 248000.0 256500.0 246500.0 255000.0 1.11 Million
14 Aug, 2024 245500.0 248000.0 238500.0 241000.0 500.27 Thousand
13 Aug, 2024 242000.0 245500.0 240000.0 243000.0 358.47 Thousand
12 Aug, 2024 246000.0 249000.0 242000.0 243500.0 469.84 Thousand