Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 260500.0 | 264000.0 | 255500.0 | 257000.0 | 640.52 Thousand |
| 29 May, 2024 | 262500.0 | 265000.0 | 257000.0 | 261000.0 | 965.53 Thousand |
| 28 May, 2024 | 265000.0 | 270000.0 | 263500.0 | 265000.0 | 598.74 Thousand |
| 27 May, 2024 | 267500.0 | 271500.0 | 262000.0 | 265500.0 | 1.01 Million |
| 24 May, 2024 | 268500.0 | 274500.0 | 266000.0 | 267500.0 | 1.05 Million |
| 23 May, 2024 | 273500.0 | 275000.0 | 267500.0 | 271500.0 | 1.88 Million |
| 22 May, 2024 | 253000.0 | 277500.0 | 251000.0 | 277000.0 | 3.33 Million |
| 21 May, 2024 | 249000.0 | 254000.0 | 248000.0 | 253000.0 | 576.61 Thousand |
| 20 May, 2024 | 245500.0 | 255000.0 | 244500.0 | 250500.0 | 860.56 Thousand |
| 17 May, 2024 | 247000.0 | 249500.0 | 244000.0 | 244000.0 | 408.94 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL