Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 184400.0 | 190500.0 | 183500.0 | 188700.0 | 778.65 Thousand |
| 24 Jan, 2024 | 185300.0 | 185400.0 | 182100.0 | 185000.0 | 345.72 Thousand |
| 23 Jan, 2024 | 181200.0 | 184800.0 | 180900.0 | 184800.0 | 376.67 Thousand |
| 22 Jan, 2024 | 182300.0 | 182400.0 | 179800.0 | 180100.0 | 391.91 Thousand |
| 19 Jan, 2024 | 183000.0 | 183000.0 | 180100.0 | 181700.0 | 288.16 Thousand |
| 18 Jan, 2024 | 180000.0 | 182500.0 | 179900.0 | 180200.0 | 433.59 Thousand |
| 17 Jan, 2024 | 186300.0 | 186400.0 | 181000.0 | 181800.0 | 481.12 Thousand |
| 16 Jan, 2024 | 186600.0 | 188100.0 | 185700.0 | 186200.0 | 225.78 Thousand |
| 15 Jan, 2024 | 186000.0 | 188600.0 | 185800.0 | 187500.0 | 251.09 Thousand |
| 12 Jan, 2024 | 186600.0 | 187400.0 | 185800.0 | 186000.0 | 240.69 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL