Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 187500.0 | 188400.0 | 187100.0 | 187100.0 | 254.25 Thousand |
| 12 Oct, 2023 | 189600.0 | 189800.0 | 187700.0 | 188000.0 | 451.89 Thousand |
| 11 Oct, 2023 | 189000.0 | 191400.0 | 189000.0 | 189400.0 | 490.99 Thousand |
| 10 Oct, 2023 | 192700.0 | 192800.0 | 187700.0 | 188400.0 | 575.37 Thousand |
| 06 Oct, 2023 | 191000.0 | 192600.0 | 189600.0 | 192200.0 | 345.78 Thousand |
| 05 Oct, 2023 | 190900.0 | 192200.0 | 189500.0 | 190500.0 | 396.26 Thousand |
| 04 Oct, 2023 | 188000.0 | 193200.0 | 187100.0 | 190800.0 | 641.07 Thousand |
| 27 Sep, 2023 | 189200.0 | 192400.0 | 189000.0 | 191100.0 | 367.98 Thousand |
| 26 Sep, 2023 | 191600.0 | 192900.0 | 189900.0 | 190700.0 | 302.64 Thousand |
| 25 Sep, 2023 | 191700.0 | 193500.0 | 189600.0 | 192900.0 | 346.37 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL