Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 184700.0 | 185300.0 | 178900.0 | 179100.0 | 1.24 Million |
| 04 Apr, 2025 | 191300.0 | 196500.0 | 189600.0 | 191800.0 | 810.21 Thousand |
| 03 Apr, 2025 | 191000.0 | 194500.0 | 189100.0 | 193800.0 | 954.82 Thousand |
| 02 Apr, 2025 | 198800.0 | 199100.0 | 195800.0 | 196300.0 | 615.21 Thousand |
| 01 Apr, 2025 | 199000.0 | 200500.0 | 196100.0 | 198600.0 | 641.04 Thousand |
| 31 Mar, 2025 | 199900.0 | 201000.0 | 196800.0 | 197200.0 | 936.57 Thousand |
| 28 Mar, 2025 | 208000.0 | 209500.0 | 202500.0 | 205000.0 | 1 Million |
| 27 Mar, 2025 | 215000.0 | 216500.0 | 212000.0 | 212500.0 | 1.02 Million |
| 26 Mar, 2025 | 224000.0 | 227500.0 | 220500.0 | 222000.0 | 1.22 Million |
| 25 Mar, 2025 | 228500.0 | 229000.0 | 218500.0 | 220000.0 | 2.09 Million |
TD
UCG
XIGMF
000700
002221
AMFL