Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 204500.0 | 216000.0 | 203500.0 | 213000.0 | 1.21 Million |
| 21 Mar, 2025 | 201500.0 | 205000.0 | 201000.0 | 205000.0 | 552.62 Thousand |
| 20 Mar, 2025 | 204500.0 | 205000.0 | 201500.0 | 202500.0 | 635.93 Thousand |
| 19 Mar, 2025 | 201000.0 | 204000.0 | 199000.0 | 204000.0 | 520.54 Thousand |
| 18 Mar, 2025 | 199500.0 | 202000.0 | 199300.0 | 200500.0 | 505.69 Thousand |
| 17 Mar, 2025 | 198400.0 | 199000.0 | 195300.0 | 199000.0 | 369.29 Thousand |
| 14 Mar, 2025 | 199800.0 | 200500.0 | 197500.0 | 198500.0 | 473.95 Thousand |
| 13 Mar, 2025 | 199300.0 | 201000.0 | 196200.0 | 201000.0 | 578.67 Thousand |
| 12 Mar, 2025 | 195800.0 | 198200.0 | 195000.0 | 198200.0 | 351.29 Thousand |
| 11 Mar, 2025 | 194500.0 | 196000.0 | 192700.0 | 195600.0 | 456.61 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL