Hyundai Motor Company (005380.KS)

KRW 189500.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 208000.0 209500.0 202500.0 205000.0 1 Million
27 Mar, 2025 215000.0 216500.0 212000.0 212500.0 1.02 Million
26 Mar, 2025 224000.0 227500.0 220500.0 222000.0 1.22 Million
25 Mar, 2025 228500.0 229000.0 218500.0 220000.0 2.09 Million
24 Mar, 2025 204500.0 216000.0 203500.0 213000.0 1.21 Million
21 Mar, 2025 201500.0 205000.0 201000.0 205000.0 552.62 Thousand
20 Mar, 2025 204500.0 205000.0 201500.0 202500.0 635.93 Thousand
19 Mar, 2025 201000.0 204000.0 199000.0 204000.0 520.54 Thousand
18 Mar, 2025 199500.0 202000.0 199300.0 200500.0 505.69 Thousand
17 Mar, 2025 198400.0 199000.0 195300.0 199000.0 369.29 Thousand