Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 208000.0 | 209500.0 | 202500.0 | 205000.0 | 1 Million |
| 27 Mar, 2025 | 215000.0 | 216500.0 | 212000.0 | 212500.0 | 1.02 Million |
| 26 Mar, 2025 | 224000.0 | 227500.0 | 220500.0 | 222000.0 | 1.22 Million |
| 25 Mar, 2025 | 228500.0 | 229000.0 | 218500.0 | 220000.0 | 2.09 Million |
| 24 Mar, 2025 | 204500.0 | 216000.0 | 203500.0 | 213000.0 | 1.21 Million |
| 21 Mar, 2025 | 201500.0 | 205000.0 | 201000.0 | 205000.0 | 552.62 Thousand |
| 20 Mar, 2025 | 204500.0 | 205000.0 | 201500.0 | 202500.0 | 635.93 Thousand |
| 19 Mar, 2025 | 201000.0 | 204000.0 | 199000.0 | 204000.0 | 520.54 Thousand |
| 18 Mar, 2025 | 199500.0 | 202000.0 | 199300.0 | 200500.0 | 505.69 Thousand |
| 17 Mar, 2025 | 198400.0 | 199000.0 | 195300.0 | 199000.0 | 369.29 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL