Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 204000.0 | 207000.0 | 203500.0 | 207000.0 | 497.13 Thousand |
| 21 Feb, 2025 | 209000.0 | 211000.0 | 204000.0 | 206000.0 | 713.84 Thousand |
| 20 Feb, 2025 | 202500.0 | 204000.0 | 201500.0 | 203000.0 | 354.02 Thousand |
| 19 Feb, 2025 | 198900.0 | 204500.0 | 198800.0 | 204000.0 | 854.11 Thousand |
| 18 Feb, 2025 | 200000.0 | 201500.0 | 198900.0 | 200500.0 | 560.36 Thousand |
| 17 Feb, 2025 | 201000.0 | 202500.0 | 199500.0 | 199800.0 | 894.54 Thousand |
| 14 Feb, 2025 | 208000.0 | 210000.0 | 205500.0 | 206000.0 | 823.61 Thousand |
| 13 Feb, 2025 | 202500.0 | 210000.0 | 202000.0 | 208500.0 | 1.49 Million |
| 12 Feb, 2025 | 199000.0 | 200500.0 | 198100.0 | 198100.0 | 567.21 Thousand |
| 11 Feb, 2025 | 199500.0 | 202500.0 | 198500.0 | 199400.0 | 842.45 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL