Hyundai Motor Company (005380.KS)

KRW 189500.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 199300.0 201000.0 196200.0 201000.0 578.67 Thousand
12 Mar, 2025 195800.0 198200.0 195000.0 198200.0 351.29 Thousand
11 Mar, 2025 194500.0 196000.0 192700.0 195600.0 456.61 Thousand
10 Mar, 2025 196600.0 198600.0 195200.0 197400.0 318.73 Thousand
07 Mar, 2025 194800.0 197200.0 194100.0 196600.0 574.32 Thousand
06 Mar, 2025 199200.0 201000.0 196500.0 197600.0 659.71 Thousand
05 Mar, 2025 191800.0 197000.0 191800.0 194700.0 798.74 Thousand
04 Mar, 2025 190000.0 195100.0 189200.0 190300.0 592.29 Thousand
28 Feb, 2025 198600.0 198800.0 193000.0 193000.0 1.18 Million
27 Feb, 2025 200500.0 201000.0 199300.0 200500.0 890.4 Thousand