KRW 189500.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 198400.0 | 199000.0 | 195300.0 | 199000.0 | 369.29 Thousand |
14 Mar, 2025 | 199800.0 | 200500.0 | 197500.0 | 198500.0 | 473.95 Thousand |
13 Mar, 2025 | 199300.0 | 201000.0 | 196200.0 | 201000.0 | 578.67 Thousand |
12 Mar, 2025 | 195800.0 | 198200.0 | 195000.0 | 198200.0 | 351.29 Thousand |
11 Mar, 2025 | 194500.0 | 196000.0 | 192700.0 | 195600.0 | 456.61 Thousand |
10 Mar, 2025 | 196600.0 | 198600.0 | 195200.0 | 197400.0 | 318.73 Thousand |
07 Mar, 2025 | 194800.0 | 197200.0 | 194100.0 | 196600.0 | 574.32 Thousand |
06 Mar, 2025 | 199200.0 | 201000.0 | 196500.0 | 197600.0 | 659.71 Thousand |
05 Mar, 2025 | 191800.0 | 197000.0 | 191800.0 | 194700.0 | 798.74 Thousand |
04 Mar, 2025 | 190000.0 | 195100.0 | 189200.0 | 190300.0 | 592.29 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL