Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 196600.0 | 198600.0 | 195200.0 | 197400.0 | 318.73 Thousand |
| 07 Mar, 2025 | 194800.0 | 197200.0 | 194100.0 | 196600.0 | 574.32 Thousand |
| 06 Mar, 2025 | 199200.0 | 201000.0 | 196500.0 | 197600.0 | 659.71 Thousand |
| 05 Mar, 2025 | 191800.0 | 197000.0 | 191800.0 | 194700.0 | 798.74 Thousand |
| 04 Mar, 2025 | 190000.0 | 195100.0 | 189200.0 | 190300.0 | 592.29 Thousand |
| 28 Feb, 2025 | 198600.0 | 198800.0 | 193000.0 | 193000.0 | 1.18 Million |
| 27 Feb, 2025 | 200500.0 | 201000.0 | 199300.0 | 200500.0 | 890.4 Thousand |
| 26 Feb, 2025 | 203500.0 | 207000.0 | 203000.0 | 205000.0 | 750.34 Thousand |
| 25 Feb, 2025 | 205000.0 | 205000.0 | 202000.0 | 202500.0 | 651.15 Thousand |
| 24 Feb, 2025 | 204000.0 | 207000.0 | 203500.0 | 207000.0 | 497.13 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL