Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 205000.0 | 208500.0 | 201000.0 | 201000.0 | 841.94 Thousand |
| 03 Feb, 2025 | 201000.0 | 203500.0 | 200000.0 | 202000.0 | 911.13 Thousand |
| 31 Jan, 2025 | 204500.0 | 207500.0 | 200000.0 | 206000.0 | 986.62 Thousand |
| 24 Jan, 2025 | 208000.0 | 208500.0 | 203000.0 | 205000.0 | 1.07 Million |
| 23 Jan, 2025 | 208000.0 | 213500.0 | 205500.0 | 209000.0 | 1.03 Million |
| 22 Jan, 2025 | 207500.0 | 210000.0 | 206500.0 | 208500.0 | 832.71 Thousand |
| 21 Jan, 2025 | 210500.0 | 213000.0 | 206500.0 | 206500.0 | 833.99 Thousand |
| 20 Jan, 2025 | 211000.0 | 212000.0 | 207500.0 | 208500.0 | 571.17 Thousand |
| 17 Jan, 2025 | 217500.0 | 218000.0 | 211000.0 | 211500.0 | 813.81 Thousand |
| 16 Jan, 2025 | 223000.0 | 224000.0 | 218000.0 | 219000.0 | 435.31 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL