Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 215000.0 | 227000.0 | 215000.0 | 226000.0 | 1.95 Million |
| 09 Jan, 2025 | 215000.0 | 219500.0 | 213000.0 | 213000.0 | 866.52 Thousand |
| 08 Jan, 2025 | 209500.0 | 215500.0 | 209000.0 | 213500.0 | 603.41 Thousand |
| 07 Jan, 2025 | 211500.0 | 214000.0 | 210500.0 | 211000.0 | 511.95 Thousand |
| 06 Jan, 2025 | 213000.0 | 213500.0 | 207000.0 | 211500.0 | 782.3 Thousand |
| 03 Jan, 2025 | 211500.0 | 215000.0 | 211000.0 | 213000.0 | 456.1 Thousand |
| 02 Jan, 2025 | 212000.0 | 216000.0 | 210500.0 | 211500.0 | 437.77 Thousand |
| 30 Dec, 2024 | 213500.0 | 217000.0 | 212000.0 | 212000.0 | 387.75 Thousand |
| 27 Dec, 2024 | 217000.0 | 217500.0 | 213500.0 | 215000.0 | 391.68 Thousand |
| 26 Dec, 2024 | 217500.0 | 219500.0 | 215000.0 | 217500.0 | 460.87 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL