Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 205500.0 | 211500.0 | 204000.0 | 210500.0 | 619.39 Thousand |
| 09 Dec, 2024 | 201000.0 | 203000.0 | 200000.0 | 201000.0 | 774.54 Thousand |
| 06 Dec, 2024 | 203500.0 | 206000.0 | 200000.0 | 203500.0 | 778.28 Thousand |
| 05 Dec, 2024 | 209000.0 | 210500.0 | 204000.0 | 204500.0 | 604 Thousand |
| 04 Dec, 2024 | 208500.0 | 213000.0 | 207000.0 | 209000.0 | 919.13 Thousand |
| 03 Dec, 2024 | 218000.0 | 218000.0 | 213500.0 | 214500.0 | 624.92 Thousand |
| 02 Dec, 2024 | 219500.0 | 220500.0 | 215000.0 | 216000.0 | 520.65 Thousand |
| 29 Nov, 2024 | 219000.0 | 220000.0 | 214500.0 | 218500.0 | 576.35 Thousand |
| 28 Nov, 2024 | 224000.0 | 225000.0 | 218000.0 | 219000.0 | 593.47 Thousand |
| 27 Nov, 2024 | 220000.0 | 226500.0 | 218500.0 | 221000.0 | 1.09 Million |
TD
UCG
XIGMF
000700
002221
AMFL