Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 206000.0 | 206000.0 | 199900.0 | 199900.0 | 778.54 Thousand |
| 12 Nov, 2024 | 213000.0 | 213500.0 | 206500.0 | 207000.0 | 911.21 Thousand |
| 11 Nov, 2024 | 203500.0 | 212500.0 | 203500.0 | 211000.0 | 856.53 Thousand |
| 08 Nov, 2024 | 209500.0 | 210500.0 | 202500.0 | 203500.0 | 716.85 Thousand |
| 07 Nov, 2024 | 203500.0 | 210500.0 | 201000.0 | 207500.0 | 1.1 Million |
| 06 Nov, 2024 | 214000.0 | 214500.0 | 205500.0 | 206500.0 | 1.88 Million |
| 05 Nov, 2024 | 214000.0 | 215500.0 | 211500.0 | 215000.0 | 615.97 Thousand |
| 04 Nov, 2024 | 215000.0 | 220500.0 | 214000.0 | 216500.0 | 748.18 Thousand |
| 01 Nov, 2024 | 212500.0 | 216500.0 | 211500.0 | 213500.0 | 765.17 Thousand |
| 31 Oct, 2024 | 220500.0 | 221500.0 | 215000.0 | 215000.0 | 1.07 Million |
TD
UCG
XIGMF
000700
002221
AMFL