Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 220500.0 | 221500.0 | 215000.0 | 215000.0 | 1.07 Million |
| 30 Oct, 2024 | 223000.0 | 225000.0 | 220500.0 | 220500.0 | 554.3 Thousand |
| 29 Oct, 2024 | 226000.0 | 226500.0 | 221000.0 | 224000.0 | 746.17 Thousand |
| 28 Oct, 2024 | 226000.0 | 229000.0 | 224000.0 | 226500.0 | 639.03 Thousand |
| 25 Oct, 2024 | 226500.0 | 231000.0 | 220500.0 | 225500.0 | 1.11 Million |
| 24 Oct, 2024 | 241000.0 | 241000.0 | 228000.0 | 228500.0 | 1.2 Million |
| 23 Oct, 2024 | 236500.0 | 243000.0 | 234000.0 | 241000.0 | 671.38 Thousand |
| 22 Oct, 2024 | 236000.0 | 239000.0 | 232500.0 | 234500.0 | 517.83 Thousand |
| 21 Oct, 2024 | 235000.0 | 240000.0 | 234500.0 | 237000.0 | 443.74 Thousand |
| 18 Oct, 2024 | 237000.0 | 239000.0 | 233000.0 | 234500.0 | 696.36 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL