Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 255500.0 | 256000.0 | 244000.0 | 244000.0 | 1.03 Million |
| 27 Sep, 2024 | 257500.0 | 259000.0 | 253500.0 | 254500.0 | 493.85 Thousand |
| 26 Sep, 2024 | 250000.0 | 259000.0 | 247500.0 | 259000.0 | 766.97 Thousand |
| 25 Sep, 2024 | 255500.0 | 257000.0 | 250500.0 | 251500.0 | 575.57 Thousand |
| 24 Sep, 2024 | 249000.0 | 253000.0 | 248000.0 | 253000.0 | 429.46 Thousand |
| 23 Sep, 2024 | 251500.0 | 251500.0 | 246500.0 | 249000.0 | 484.72 Thousand |
| 20 Sep, 2024 | 250000.0 | 251000.0 | 247500.0 | 250500.0 | 809.34 Thousand |
| 19 Sep, 2024 | 244000.0 | 246500.0 | 241500.0 | 246000.0 | 848.38 Thousand |
| 13 Sep, 2024 | 237500.0 | 240500.0 | 234500.0 | 237000.0 | 524.96 Thousand |
| 12 Sep, 2024 | 226000.0 | 232000.0 | 225500.0 | 232000.0 | 660.06 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL