Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 246000.0 | 247000.0 | 242000.0 | 247000.0 | 799.81 Thousand |
| 15 Oct, 2024 | 249500.0 | 249500.0 | 246000.0 | 246000.0 | 382.08 Thousand |
| 14 Oct, 2024 | 250500.0 | 254000.0 | 248000.0 | 248500.0 | 307.66 Thousand |
| 11 Oct, 2024 | 248000.0 | 249500.0 | 246500.0 | 248500.0 | 282.91 Thousand |
| 10 Oct, 2024 | 253000.0 | 255500.0 | 246000.0 | 246000.0 | 641.89 Thousand |
| 08 Oct, 2024 | 244500.0 | 247000.0 | 244000.0 | 246000.0 | 413.55 Thousand |
| 07 Oct, 2024 | 244000.0 | 247000.0 | 241000.0 | 247000.0 | 731.17 Thousand |
| 04 Oct, 2024 | 235500.0 | 241500.0 | 232000.0 | 239500.0 | 856.58 Thousand |
| 02 Oct, 2024 | 237500.0 | 241000.0 | 236500.0 | 237000.0 | 1.03 Million |
| 30 Sep, 2024 | 255500.0 | 256000.0 | 244000.0 | 244000.0 | 1.03 Million |
TD
UCG
XIGMF
000700
002221
AMFL