Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2935.0 2955.0 2925.0 2930.0 75.13 Thousand
28 Nov, 2023 2925.0 2955.0 2925.0 2940.0 43.52 Thousand
27 Nov, 2023 2960.0 2970.0 2925.0 2935.0 76.44 Thousand
24 Nov, 2023 2910.0 2995.0 2900.0 2960.0 131.45 Thousand
23 Nov, 2023 2975.0 3120.0 2905.0 2910.0 571.29 Thousand
22 Nov, 2023 3000.0 3000.0 2940.0 2955.0 49.84 Thousand
21 Nov, 2023 2955.0 3000.0 2940.0 2980.0 40.38 Thousand
20 Nov, 2023 2940.0 2980.0 2930.0 2955.0 60.37 Thousand
17 Nov, 2023 2970.0 2975.0 2935.0 2950.0 72.32 Thousand
16 Nov, 2023 3005.0 3010.0 2975.0 3005.0 40.52 Thousand