Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2910.0 3480.0 2910.0 3050.0 4.42 Million
12 Dec, 2023 2930.0 2945.0 2920.0 2925.0 53.69 Thousand
11 Dec, 2023 2915.0 2935.0 2905.0 2930.0 44.75 Thousand
08 Dec, 2023 2915.0 2930.0 2905.0 2910.0 54.26 Thousand
07 Dec, 2023 2930.0 2930.0 2905.0 2915.0 55.99 Thousand
06 Dec, 2023 2910.0 2935.0 2900.0 2930.0 66.66 Thousand
05 Dec, 2023 2925.0 2950.0 2920.0 2920.0 64.29 Thousand
04 Dec, 2023 2940.0 2960.0 2900.0 2955.0 111.76 Thousand
01 Dec, 2023 2920.0 2950.0 2920.0 2940.0 76.13 Thousand
30 Nov, 2023 2910.0 3015.0 2910.0 2940.0 116.45 Thousand