Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2100.0 2150.0 2100.0 2140.0 11.12 Thousand
05 Jun, 2025 2120.0 2130.0 2100.0 2120.0 40.89 Thousand
04 Jun, 2025 2090.0 2125.0 2080.0 2120.0 84.12 Thousand
02 Jun, 2025 2045.0 2085.0 2040.0 2080.0 55.26 Thousand
30 May, 2025 2060.0 2070.0 2045.0 2045.0 15.06 Thousand
29 May, 2025 2050.0 2065.0 2035.0 2060.0 24.43 Thousand
28 May, 2025 2035.0 2090.0 2035.0 2040.0 21.66 Thousand
27 May, 2025 2070.0 2070.0 2035.0 2055.0 8243.00
26 May, 2025 2035.0 2070.0 2035.0 2060.0 11.08 Thousand
23 May, 2025 2065.0 2085.0 2045.0 2050.0 12.68 Thousand