Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2160.0 2185.0 2150.0 2160.0 19.38 Thousand
11 Jun, 2025 2195.0 2200.0 2175.0 2190.0 3917.00
10 Jun, 2025 2185.0 2185.0 2170.0 2175.0 2570.00
09 Jun, 2025 2100.0 2150.0 2100.0 2140.0 11.12 Thousand
05 Jun, 2025 2120.0 2130.0 2100.0 2120.0 40.89 Thousand
04 Jun, 2025 2090.0 2125.0 2080.0 2120.0 84.12 Thousand
02 Jun, 2025 2045.0 2085.0 2040.0 2080.0 55.26 Thousand
30 May, 2025 2060.0 2070.0 2045.0 2045.0 15.06 Thousand
29 May, 2025 2050.0 2065.0 2035.0 2060.0 24.43 Thousand
28 May, 2025 2035.0 2090.0 2035.0 2040.0 21.66 Thousand