KRW 2075.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2100.0 | 2150.0 | 2100.0 | 2140.0 | 11.12 Thousand |
05 Jun, 2025 | 2120.0 | 2130.0 | 2100.0 | 2120.0 | 40.89 Thousand |
04 Jun, 2025 | 2090.0 | 2125.0 | 2080.0 | 2120.0 | 84.12 Thousand |
02 Jun, 2025 | 2045.0 | 2085.0 | 2040.0 | 2080.0 | 55.26 Thousand |
30 May, 2025 | 2060.0 | 2070.0 | 2045.0 | 2045.0 | 15.06 Thousand |
29 May, 2025 | 2050.0 | 2065.0 | 2035.0 | 2060.0 | 24.43 Thousand |
28 May, 2025 | 2035.0 | 2090.0 | 2035.0 | 2040.0 | 21.66 Thousand |
27 May, 2025 | 2070.0 | 2070.0 | 2035.0 | 2055.0 | 8243.00 |
26 May, 2025 | 2035.0 | 2070.0 | 2035.0 | 2060.0 | 11.08 Thousand |
23 May, 2025 | 2065.0 | 2085.0 | 2045.0 | 2050.0 | 12.68 Thousand |
243840
1338
PWM
7042
CUE
GWA