Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2070.0 2070.0 2035.0 2055.0 8243.00
26 May, 2025 2035.0 2070.0 2035.0 2060.0 11.08 Thousand
23 May, 2025 2065.0 2085.0 2045.0 2050.0 12.68 Thousand
22 May, 2025 2065.0 2090.0 2030.0 2070.0 34.87 Thousand
21 May, 2025 2045.0 2070.0 2035.0 2055.0 14.77 Thousand
20 May, 2025 2035.0 2060.0 2035.0 2045.0 16.05 Thousand
19 May, 2025 2050.0 2090.0 2025.0 2050.0 24.59 Thousand
16 May, 2025 2065.0 2070.0 2035.0 2050.0 27.33 Thousand
15 May, 2025 2070.0 2070.0 2050.0 2065.0 18.66 Thousand
14 May, 2025 2065.0 2070.0 2055.0 2070.0 20.37 Thousand