Monami Co., Ltd. (005360.KS)
KRW 2075.0
(-0.48%)
KRW 2075.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2120.0 | 2130.0 | 2100.0 | 2120.0 | 40.89 Thousand |
| 04 Jun, 2025 | 2090.0 | 2125.0 | 2080.0 | 2120.0 | 84.12 Thousand |
| 02 Jun, 2025 | 2045.0 | 2085.0 | 2040.0 | 2080.0 | 55.26 Thousand |
| 30 May, 2025 | 2060.0 | 2070.0 | 2045.0 | 2045.0 | 15.06 Thousand |
| 29 May, 2025 | 2050.0 | 2065.0 | 2035.0 | 2060.0 | 24.43 Thousand |
| 28 May, 2025 | 2035.0 | 2090.0 | 2035.0 | 2040.0 | 21.66 Thousand |
| 27 May, 2025 | 2070.0 | 2070.0 | 2035.0 | 2055.0 | 8243.00 |
| 26 May, 2025 | 2035.0 | 2070.0 | 2035.0 | 2060.0 | 11.08 Thousand |
| 23 May, 2025 | 2065.0 | 2085.0 | 2045.0 | 2050.0 | 12.68 Thousand |
| 22 May, 2025 | 2065.0 | 2090.0 | 2030.0 | 2070.0 | 34.87 Thousand |
243840
1338
PWM
7042
CUE
GWA