KRW 2075.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2065.0 | 2090.0 | 2030.0 | 2070.0 | 34.87 Thousand |
21 May, 2025 | 2045.0 | 2070.0 | 2035.0 | 2055.0 | 14.77 Thousand |
20 May, 2025 | 2035.0 | 2060.0 | 2035.0 | 2045.0 | 16.05 Thousand |
19 May, 2025 | 2050.0 | 2090.0 | 2025.0 | 2050.0 | 24.59 Thousand |
16 May, 2025 | 2065.0 | 2070.0 | 2035.0 | 2050.0 | 27.33 Thousand |
15 May, 2025 | 2070.0 | 2070.0 | 2050.0 | 2065.0 | 18.66 Thousand |
14 May, 2025 | 2065.0 | 2070.0 | 2055.0 | 2070.0 | 20.37 Thousand |
13 May, 2025 | 2060.0 | 2070.0 | 2035.0 | 2065.0 | 15.6 Thousand |
12 May, 2025 | 2040.0 | 2055.0 | 2035.0 | 2050.0 | 21.98 Thousand |
09 May, 2025 | 2065.0 | 2065.0 | 2015.0 | 2040.0 | 15.05 Thousand |
243840
1338
PWM
7042
CUE
GWA