Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2045.0 2060.0 2040.0 2055.0 11.09 Thousand
30 May, 2025 2060.0 2070.0 2045.0 2045.0 15.06 Thousand
29 May, 2025 2050.0 2065.0 2035.0 2060.0 24.43 Thousand
28 May, 2025 2035.0 2090.0 2035.0 2040.0 21.66 Thousand
27 May, 2025 2070.0 2070.0 2035.0 2055.0 8243.00
26 May, 2025 2035.0 2070.0 2035.0 2060.0 11.08 Thousand
23 May, 2025 2065.0 2085.0 2045.0 2050.0 12.68 Thousand
22 May, 2025 2065.0 2090.0 2030.0 2070.0 34.87 Thousand
21 May, 2025 2045.0 2070.0 2035.0 2055.0 14.77 Thousand
20 May, 2025 2035.0 2060.0 2035.0 2045.0 16.05 Thousand