Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3125.0 3215.0 3065.0 3065.0 173.7 Thousand
04 Oct, 2023 3185.0 3250.0 3145.0 3155.0 142.66 Thousand
27 Sep, 2023 3065.0 3195.0 3065.0 3185.0 75.15 Thousand
26 Sep, 2023 3150.0 3170.0 3080.0 3095.0 116.04 Thousand
25 Sep, 2023 3165.0 3210.0 3145.0 3150.0 122.77 Thousand
22 Sep, 2023 3190.0 3215.0 3150.0 3165.0 127.51 Thousand
21 Sep, 2023 3260.0 3280.0 3200.0 3220.0 217.73 Thousand
20 Sep, 2023 3280.0 3330.0 3275.0 3295.0 120.58 Thousand
19 Sep, 2023 3355.0 3370.0 3285.0 3310.0 176.48 Thousand
18 Sep, 2023 3350.0 3445.0 3335.0 3345.0 180.72 Thousand