Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2975.0 3015.0 2965.0 3005.0 101.06 Thousand
14 Nov, 2023 2875.0 2985.0 2875.0 2970.0 69.82 Thousand
13 Nov, 2023 2935.0 2990.0 2875.0 2880.0 120.03 Thousand
10 Nov, 2023 2970.0 2970.0 2910.0 2930.0 82.77 Thousand
09 Nov, 2023 3000.0 3000.0 2955.0 2955.0 96.39 Thousand
08 Nov, 2023 3005.0 3015.0 2980.0 2995.0 56.25 Thousand
07 Nov, 2023 3010.0 3030.0 2910.0 2975.0 105.04 Thousand
06 Nov, 2023 3010.0 3035.0 2950.0 3020.0 144.44 Thousand
03 Nov, 2023 2970.0 2985.0 2930.0 2980.0 44.15 Thousand
02 Nov, 2023 2920.0 2980.0 2900.0 2935.0 100.95 Thousand