Monami Co., Ltd. (005360.KS)
KRW 2075.0
(-0.48%)
KRW 2075.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2905.0 | 2935.0 | 2855.0 | 2895.0 | 64.06 Thousand |
| 31 Oct, 2023 | 2950.0 | 2990.0 | 2870.0 | 2885.0 | 124.73 Thousand |
| 30 Oct, 2023 | 2875.0 | 2940.0 | 2875.0 | 2935.0 | 78.8 Thousand |
| 27 Oct, 2023 | 2870.0 | 2945.0 | 2860.0 | 2905.0 | 113.54 Thousand |
| 26 Oct, 2023 | 2930.0 | 3030.0 | 2860.0 | 2870.0 | 237.53 Thousand |
| 25 Oct, 2023 | 3005.0 | 3025.0 | 2960.0 | 2980.0 | 117.38 Thousand |
| 24 Oct, 2023 | 2915.0 | 2985.0 | 2850.0 | 2960.0 | 147.3 Thousand |
| 23 Oct, 2023 | 2945.0 | 2990.0 | 2905.0 | 2935.0 | 80.89 Thousand |
| 20 Oct, 2023 | 2980.0 | 3020.0 | 2920.0 | 2975.0 | 141.34 Thousand |
| 19 Oct, 2023 | 3040.0 | 3100.0 | 2980.0 | 2985.0 | 168.98 Thousand |
243840
1338
PWM
7042
CUE
GWA