Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3040.0 3310.0 3035.0 3065.0 1 Million
27 Dec, 2023 3100.0 3125.0 3050.0 3050.0 133.4 Thousand
26 Dec, 2023 3105.0 3160.0 3075.0 3095.0 224.03 Thousand
22 Dec, 2023 3105.0 3120.0 3075.0 3095.0 136.41 Thousand
21 Dec, 2023 3095.0 3135.0 3065.0 3105.0 169.98 Thousand
20 Dec, 2023 3120.0 3130.0 3085.0 3095.0 183.08 Thousand
19 Dec, 2023 3070.0 3125.0 3065.0 3115.0 258.68 Thousand
18 Dec, 2023 3075.0 3160.0 3045.0 3125.0 483.68 Thousand
15 Dec, 2023 3005.0 3375.0 2985.0 3105.0 4.57 Million
14 Dec, 2023 3050.0 3070.0 2995.0 3005.0 378.65 Thousand