Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3030.0 3055.0 3005.0 3040.0 72.46 Thousand
29 Jan, 2024 3000.0 3035.0 3000.0 3005.0 68.69 Thousand
26 Jan, 2024 2985.0 3035.0 2985.0 3020.0 42.69 Thousand
25 Jan, 2024 3030.0 3035.0 2995.0 2995.0 81.42 Thousand
24 Jan, 2024 3050.0 3090.0 3020.0 3030.0 79.37 Thousand
23 Jan, 2024 3015.0 3115.0 3010.0 3075.0 94.05 Thousand
22 Jan, 2024 3055.0 3080.0 3015.0 3015.0 64.29 Thousand
19 Jan, 2024 3050.0 3095.0 3005.0 3055.0 123.33 Thousand
18 Jan, 2024 2980.0 3090.0 2980.0 3040.0 43.39 Thousand
17 Jan, 2024 3065.0 3085.0 2985.0 2990.0 165.13 Thousand