Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3025.0 3030.0 2995.0 3015.0 54.42 Thousand
28 Feb, 2024 2980.0 3025.0 2980.0 3025.0 33.23 Thousand
27 Feb, 2024 3010.0 3020.0 2985.0 2985.0 99.04 Thousand
26 Feb, 2024 3030.0 3050.0 3010.0 3015.0 66.65 Thousand
23 Feb, 2024 3045.0 3045.0 3010.0 3020.0 62.79 Thousand
22 Feb, 2024 3060.0 3140.0 3030.0 3045.0 121.46 Thousand
21 Feb, 2024 3090.0 3090.0 3050.0 3050.0 65.83 Thousand
20 Feb, 2024 3085.0 3095.0 3065.0 3090.0 47.53 Thousand
19 Feb, 2024 3065.0 3085.0 3050.0 3085.0 57.67 Thousand
16 Feb, 2024 3090.0 3090.0 3040.0 3065.0 79.65 Thousand