Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2940.0 2955.0 2925.0 2930.0 36.67 Thousand
28 Mar, 2024 2960.0 2970.0 2945.0 2945.0 28.51 Thousand
27 Mar, 2024 2955.0 2970.0 2945.0 2960.0 57.11 Thousand
26 Mar, 2024 2960.0 2980.0 2950.0 2955.0 27.19 Thousand
25 Mar, 2024 2985.0 2995.0 2950.0 2960.0 41.8 Thousand
22 Mar, 2024 2950.0 3020.0 2930.0 2960.0 70.04 Thousand
21 Mar, 2024 2910.0 2960.0 2910.0 2950.0 47.31 Thousand
20 Mar, 2024 2920.0 2935.0 2910.0 2910.0 30.53 Thousand
19 Mar, 2024 2925.0 2945.0 2900.0 2925.0 35.63 Thousand
18 Mar, 2024 2895.0 2940.0 2840.0 2925.0 184.1 Thousand