Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2750.0 2770.0 2745.0 2760.0 32.81 Thousand
29 Apr, 2024 2715.0 2800.0 2715.0 2760.0 51.47 Thousand
26 Apr, 2024 2740.0 2765.0 2715.0 2715.0 57.65 Thousand
25 Apr, 2024 2695.0 2775.0 2695.0 2740.0 89.13 Thousand
24 Apr, 2024 2705.0 2740.0 2685.0 2705.0 86.84 Thousand
23 Apr, 2024 2715.0 2725.0 2680.0 2695.0 63.06 Thousand
22 Apr, 2024 2700.0 2725.0 2690.0 2705.0 66.35 Thousand
19 Apr, 2024 2790.0 2790.0 2660.0 2700.0 127.75 Thousand
18 Apr, 2024 2655.0 2715.0 2650.0 2680.0 90.08 Thousand
17 Apr, 2024 2665.0 2690.0 2605.0 2655.0 208.27 Thousand