Monami Co., Ltd. (005360.KS)
KRW 2075.0
(-0.48%)
KRW 2075.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2915.0 | 2920.0 | 2890.0 | 2895.0 | 90.97 Thousand |
| 16 May, 2024 | 2905.0 | 2950.0 | 2880.0 | 2910.0 | 306.53 Thousand |
| 14 May, 2024 | 3090.0 | 3135.0 | 2975.0 | 3050.0 | 494.08 Thousand |
| 13 May, 2024 | 3095.0 | 3095.0 | 2930.0 | 3010.0 | 671.49 Thousand |
| 10 May, 2024 | 2930.0 | 3095.0 | 2865.0 | 3095.0 | 819.39 Thousand |
| 09 May, 2024 | 2935.0 | 2940.0 | 2835.0 | 2895.0 | 455.4 Thousand |
| 08 May, 2024 | 2770.0 | 2805.0 | 2765.0 | 2785.0 | 65.86 Thousand |
| 07 May, 2024 | 2770.0 | 2780.0 | 2750.0 | 2770.0 | 33.25 Thousand |
| 03 May, 2024 | 2780.0 | 2785.0 | 2750.0 | 2770.0 | 31.49 Thousand |
| 02 May, 2024 | 2780.0 | 2780.0 | 2685.0 | 2770.0 | 53.04 Thousand |
243840
1338
PWM
7042
CUE
GWA