Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2825.0 2860.0 2815.0 2830.0 64.27 Thousand
14 Jun, 2024 2875.0 2885.0 2845.0 2850.0 40.59 Thousand
13 Jun, 2024 2910.0 2915.0 2870.0 2875.0 62.2 Thousand
12 Jun, 2024 2905.0 2930.0 2895.0 2910.0 58.88 Thousand
11 Jun, 2024 2915.0 2925.0 2860.0 2905.0 91.65 Thousand
10 Jun, 2024 2905.0 2950.0 2880.0 2915.0 90.13 Thousand
07 Jun, 2024 2895.0 2915.0 2855.0 2905.0 80.9 Thousand
05 Jun, 2024 2880.0 2950.0 2855.0 2880.0 160.88 Thousand
04 Jun, 2024 2810.0 3060.0 2790.0 2870.0 747.12 Thousand
03 Jun, 2024 2780.0 2920.0 2775.0 2800.0 50.89 Thousand