Monami Co., Ltd. (005360.KS)
KRW 2075.0
(-0.48%)
KRW 2075.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2780.0 | 2810.0 | 2780.0 | 2780.0 | 24.46 Thousand |
| 28 Jun, 2024 | 2760.0 | 2850.0 | 2760.0 | 2795.0 | 29.29 Thousand |
| 27 Jun, 2024 | 2780.0 | 2795.0 | 2770.0 | 2770.0 | 38.3 Thousand |
| 26 Jun, 2024 | 2815.0 | 2820.0 | 2785.0 | 2790.0 | 29.05 Thousand |
| 25 Jun, 2024 | 2800.0 | 2810.0 | 2775.0 | 2805.0 | 35.96 Thousand |
| 24 Jun, 2024 | 2805.0 | 2830.0 | 2785.0 | 2785.0 | 54.76 Thousand |
| 21 Jun, 2024 | 2865.0 | 2865.0 | 2805.0 | 2805.0 | 66.84 Thousand |
| 20 Jun, 2024 | 2845.0 | 2885.0 | 2820.0 | 2855.0 | 87.41 Thousand |
| 19 Jun, 2024 | 2845.0 | 2915.0 | 2845.0 | 2850.0 | 63.11 Thousand |
| 18 Jun, 2024 | 2830.0 | 2875.0 | 2800.0 | 2865.0 | 56.33 Thousand |
243840
1338
PWM
7042
CUE
GWA