Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2730.0 2730.0 2570.0 2730.0 46.7 Thousand
26 Jul, 2024 2705.0 2735.0 2690.0 2735.0 51.79 Thousand
25 Jul, 2024 2730.0 2740.0 2685.0 2705.0 41.03 Thousand
24 Jul, 2024 2700.0 2775.0 2700.0 2760.0 79.64 Thousand
23 Jul, 2024 2715.0 2740.0 2705.0 2705.0 32.59 Thousand
22 Jul, 2024 2745.0 2755.0 2710.0 2720.0 32.1 Thousand
19 Jul, 2024 2760.0 2770.0 2730.0 2760.0 22.57 Thousand
18 Jul, 2024 2735.0 2760.0 2735.0 2750.0 14.2 Thousand
17 Jul, 2024 2795.0 2795.0 2755.0 2760.0 26.16 Thousand
16 Jul, 2024 2760.0 2795.0 2760.0 2775.0 27.39 Thousand