Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2795.0 2800.0 2760.0 2775.0 16.86 Thousand
12 Jul, 2024 2740.0 2815.0 2740.0 2795.0 64.17 Thousand
11 Jul, 2024 2760.0 2780.0 2745.0 2750.0 23.78 Thousand
10 Jul, 2024 2730.0 2770.0 2725.0 2770.0 23.63 Thousand
09 Jul, 2024 2750.0 2760.0 2740.0 2750.0 25.15 Thousand
08 Jul, 2024 2720.0 2755.0 2720.0 2750.0 36.2 Thousand
05 Jul, 2024 2755.0 2760.0 2730.0 2745.0 33.93 Thousand
04 Jul, 2024 2755.0 2755.0 2735.0 2745.0 15.51 Thousand
03 Jul, 2024 2775.0 2775.0 2730.0 2745.0 23.79 Thousand
02 Jul, 2024 2770.0 2790.0 2740.0 2775.0 50.36 Thousand