Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2735.0 2985.0 2710.0 2780.0 195.34 Thousand
30 May, 2024 2730.0 2760.0 2710.0 2735.0 44.37 Thousand
29 May, 2024 2835.0 2835.0 2745.0 2750.0 68.14 Thousand
28 May, 2024 2840.0 2900.0 2825.0 2825.0 37.23 Thousand
27 May, 2024 2825.0 2860.0 2825.0 2840.0 40.93 Thousand
24 May, 2024 2830.0 2850.0 2800.0 2825.0 52.9 Thousand
23 May, 2024 2845.0 2870.0 2815.0 2820.0 85.84 Thousand
22 May, 2024 2845.0 2870.0 2835.0 2860.0 49.52 Thousand
21 May, 2024 2855.0 2905.0 2840.0 2845.0 85.51 Thousand
20 May, 2024 2895.0 2895.0 2830.0 2860.0 110.39 Thousand