Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2780.0 3170.0 2650.0 2675.0 4.7 Million
15 Apr, 2024 2825.0 2840.0 2790.0 2805.0 47.97 Thousand
12 Apr, 2024 2840.0 2885.0 2840.0 2860.0 26.12 Thousand
11 Apr, 2024 2885.0 2885.0 2800.0 2855.0 57.11 Thousand
09 Apr, 2024 2865.0 2885.0 2850.0 2870.0 37.25 Thousand
08 Apr, 2024 2885.0 2890.0 2860.0 2865.0 54.69 Thousand
05 Apr, 2024 2915.0 2920.0 2880.0 2885.0 55.24 Thousand
04 Apr, 2024 2915.0 2930.0 2900.0 2900.0 46.48 Thousand
03 Apr, 2024 2930.0 2940.0 2915.0 2915.0 31.97 Thousand
02 Apr, 2024 2940.0 2975.0 2935.0 2935.0 39.86 Thousand