Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3080.0 3085.0 3040.0 3080.0 118.07 Thousand
14 Feb, 2024 3065.0 3145.0 3045.0 3080.0 142.37 Thousand
13 Feb, 2024 3020.0 3075.0 3020.0 3050.0 57.93 Thousand
08 Feb, 2024 3030.0 3055.0 3015.0 3020.0 34.18 Thousand
07 Feb, 2024 3010.0 3030.0 3005.0 3025.0 41.37 Thousand
06 Feb, 2024 3035.0 3045.0 3005.0 3020.0 43.75 Thousand
05 Feb, 2024 3090.0 3090.0 3025.0 3035.0 44.66 Thousand
02 Feb, 2024 3035.0 3110.0 3035.0 3070.0 140.56 Thousand
01 Feb, 2024 3035.0 3060.0 3005.0 3035.0 72.25 Thousand
31 Jan, 2024 3020.0 3065.0 3020.0 3035.0 64.59 Thousand