Monami Co., Ltd. (005360.KS)

KRW 2075.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 3115.0 3145.0 3075.0 3115.0 80.3 Thousand
12 Jan, 2024 3200.0 3200.0 3100.0 3110.0 177.29 Thousand
11 Jan, 2024 3180.0 3235.0 3160.0 3200.0 206.45 Thousand
10 Jan, 2024 3185.0 3245.0 3150.0 3170.0 256.92 Thousand
09 Jan, 2024 3180.0 3200.0 3160.0 3180.0 133.74 Thousand
08 Jan, 2024 3155.0 3190.0 3110.0 3170.0 147.75 Thousand
05 Jan, 2024 3175.0 3210.0 3150.0 3150.0 188.98 Thousand
04 Jan, 2024 3150.0 3340.0 3140.0 3175.0 1.1 Million
03 Jan, 2024 3110.0 3280.0 3090.0 3165.0 1.03 Million
02 Jan, 2024 3080.0 3120.0 3075.0 3115.0 126.66 Thousand