Lotte Chilsung Beverage Co., Ltd. (005300.KS)

KRW 118700.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 118800.0 122700.0 118100.0 122100.0 22.31 Thousand
26 Nov, 2024 117100.0 119200.0 116100.0 119000.0 11.9 Thousand
25 Nov, 2024 120000.0 120400.0 116500.0 118200.0 16.1 Thousand
22 Nov, 2024 119900.0 120700.0 118100.0 119900.0 6923.00
21 Nov, 2024 120400.0 121400.0 118800.0 120000.0 8631.00
20 Nov, 2024 118800.0 120500.0 117100.0 119800.0 19.75 Thousand
19 Nov, 2024 115900.0 119100.0 115000.0 118000.0 18.22 Thousand
18 Nov, 2024 110600.0 116000.0 110500.0 115900.0 17.93 Thousand
15 Nov, 2024 112000.0 112000.0 109100.0 111000.0 7007.00
14 Nov, 2024 108300.0 111100.0 108300.0 111000.0 10.71 Thousand