Lotte Chilsung Beverage Co., Ltd. (005300.KS)
KRW 118700.0
(-1.41%)
KRW 118700.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 112300.0 | 114000.0 | 108400.0 | 109200.0 | 13.55 Thousand |
| 11 Nov, 2024 | 116200.0 | 116200.0 | 112500.0 | 112600.0 | 19.55 Thousand |
| 08 Nov, 2024 | 117700.0 | 117700.0 | 116200.0 | 116200.0 | 5192.00 |
| 07 Nov, 2024 | 115700.0 | 117300.0 | 114700.0 | 116600.0 | 10.47 Thousand |
| 06 Nov, 2024 | 119300.0 | 119300.0 | 115500.0 | 116700.0 | 21.48 Thousand |
| 05 Nov, 2024 | 118300.0 | 119200.0 | 118200.0 | 119200.0 | 6112.00 |
| 04 Nov, 2024 | 121300.0 | 121300.0 | 118300.0 | 119000.0 | 8699.00 |
| 01 Nov, 2024 | 122000.0 | 122000.0 | 119400.0 | 120400.0 | 6301.00 |
| 31 Oct, 2024 | 117300.0 | 122000.0 | 116200.0 | 122000.0 | 22.98 Thousand |
| 30 Oct, 2024 | 118300.0 | 118300.0 | 116600.0 | 117200.0 | 9022.00 |
STHC
PXSAP
MITA
CW
FOXO
0K4C