Lotte Chilsung Beverage Co., Ltd. (005300.KS)

KRW 118700.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 103000.0 103500.0 101500.0 103500.0 12.21 Thousand
24 Jan, 2025 101700.0 103100.0 101300.0 101600.0 15.4 Thousand
23 Jan, 2025 104800.0 104800.0 102500.0 102500.0 9872.00
22 Jan, 2025 104800.0 104900.0 103600.0 104400.0 9484.00
21 Jan, 2025 104500.0 105000.0 103400.0 104700.0 9518.00
20 Jan, 2025 104800.0 105300.0 103400.0 104100.0 17.01 Thousand
17 Jan, 2025 105700.0 105900.0 104600.0 104800.0 9733.00
16 Jan, 2025 105000.0 106500.0 104600.0 105400.0 12.19 Thousand
15 Jan, 2025 107100.0 108300.0 104500.0 104700.0 23.47 Thousand
14 Jan, 2025 108100.0 108800.0 106700.0 107100.0 15.79 Thousand