Lotte Chilsung Beverage Co., Ltd. (005300.KS)

KRW 118700.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107600.0 113600.0 107600.0 112500.0 16.64 Thousand
02 Jan, 2025 111400.0 111400.0 107300.0 108400.0 20.57 Thousand
30 Dec, 2024 112100.0 113400.0 111700.0 112000.0 3814.00
27 Dec, 2024 114900.0 114900.0 112600.0 112800.0 15.06 Thousand
26 Dec, 2024 115600.0 115900.0 114100.0 114900.0 6302.00
24 Dec, 2024 116400.0 117300.0 115100.0 115500.0 8821.00
23 Dec, 2024 117300.0 117300.0 115500.0 117100.0 5686.00
20 Dec, 2024 118900.0 118900.0 115300.0 116300.0 20.01 Thousand
19 Dec, 2024 118500.0 120600.0 117000.0 118900.0 12.93 Thousand
18 Dec, 2024 120100.0 121000.0 118900.0 120400.0 7465.00