KRW 118700.0
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 107600.0 | 113600.0 | 107600.0 | 112500.0 | 16.64 Thousand |
02 Jan, 2025 | 111400.0 | 111400.0 | 107300.0 | 108400.0 | 20.57 Thousand |
30 Dec, 2024 | 112100.0 | 113400.0 | 111700.0 | 112000.0 | 3814.00 |
27 Dec, 2024 | 114900.0 | 114900.0 | 112600.0 | 112800.0 | 15.06 Thousand |
26 Dec, 2024 | 115600.0 | 115900.0 | 114100.0 | 114900.0 | 6302.00 |
24 Dec, 2024 | 116400.0 | 117300.0 | 115100.0 | 115500.0 | 8821.00 |
23 Dec, 2024 | 117300.0 | 117300.0 | 115500.0 | 117100.0 | 5686.00 |
20 Dec, 2024 | 118900.0 | 118900.0 | 115300.0 | 116300.0 | 20.01 Thousand |
19 Dec, 2024 | 118500.0 | 120600.0 | 117000.0 | 118900.0 | 12.93 Thousand |
18 Dec, 2024 | 120100.0 | 121000.0 | 118900.0 | 120400.0 | 7465.00 |
STHC
PXSAP
MITA
CW
FOXO
0K4C