Lotte Chilsung Beverage Co., Ltd. (005300.KS)

KRW 118700.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 105700.0 105900.0 104600.0 104800.0 9725.00
16 Jan, 2025 105000.0 106500.0 104600.0 105400.0 12.19 Thousand
15 Jan, 2025 107100.0 108300.0 104500.0 104700.0 23.47 Thousand
14 Jan, 2025 108100.0 108800.0 106700.0 107100.0 15.79 Thousand
13 Jan, 2025 109400.0 110000.0 107700.0 107700.0 17.2 Thousand
10 Jan, 2025 110200.0 111200.0 108300.0 110100.0 18.27 Thousand
09 Jan, 2025 110500.0 111500.0 109800.0 111200.0 16.05 Thousand
08 Jan, 2025 110100.0 111500.0 109900.0 110500.0 6542.00
07 Jan, 2025 111200.0 112300.0 110500.0 110500.0 7826.00
06 Jan, 2025 112500.0 112500.0 110500.0 111100.0 8436.00