Lotte Chilsung Beverage Co., Ltd. (005300.KS)
KRW 118700.0
(-1.41%)
KRW 118700.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 115600.0 | 115900.0 | 114100.0 | 114900.0 | 6302.00 |
| 24 Dec, 2024 | 116400.0 | 117300.0 | 115100.0 | 115500.0 | 8821.00 |
| 23 Dec, 2024 | 117300.0 | 117300.0 | 115500.0 | 117100.0 | 5686.00 |
| 20 Dec, 2024 | 118900.0 | 118900.0 | 115300.0 | 116300.0 | 20.01 Thousand |
| 19 Dec, 2024 | 118500.0 | 120600.0 | 117000.0 | 118900.0 | 12.93 Thousand |
| 18 Dec, 2024 | 120100.0 | 121000.0 | 118900.0 | 120400.0 | 7465.00 |
| 17 Dec, 2024 | 119000.0 | 120000.0 | 117900.0 | 119900.0 | 9493.00 |
| 16 Dec, 2024 | 119800.0 | 121100.0 | 118200.0 | 118200.0 | 7635.00 |
| 13 Dec, 2024 | 120600.0 | 121200.0 | 118900.0 | 120800.0 | 7416.00 |
| 12 Dec, 2024 | 121900.0 | 121900.0 | 119300.0 | 120300.0 | 22.84 Thousand |
STHC
PXSAP
MITA
CW
FOXO
0K4C